Singapore Markets open in 3 hrs 24 mins
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,932.77 -309.54 (-1.33%) CMC Crypto 200
527.99 -8.91 (-1.66%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00002500 | 2022-08-09 9:28AM EST | 2.50 | 7.54 | 8.45 | 8.75 | 0.00 | - | 10 | 56 | 0.00% |
| CCL240621C00005000 | 2022-08-11 10:26AM EST | 5.00 | 6.90 | 6.70 | 6.90 | +0.97 | +16.36% | 1 | 134 | 37.11% |
| CCL240621C00007500 | 2022-08-11 10:13AM EST | 7.50 | 5.35 | 5.30 | 5.75 | +0.80 | +17.58% | 9 | 516 | 64.89% |
| CCL240621C00010000 | 2022-08-11 9:58AM EST | 10.00 | 4.30 | 4.10 | 4.25 | +0.75 | +21.13% | 86 | 1,270 | 63.28% |
| CCL240621C00012500 | 2022-08-10 11:15AM EST | 12.50 | 3.31 | 3.05 | 3.40 | +0.58 | +21.25% | 38 | 765 | 63.50% |
| CCL240621C00015000 | 2022-08-11 10:24AM EST | 15.00 | 2.52 | 2.48 | 2.65 | +0.47 | +22.93% | 14 | 176 | 64.48% |
| CCL240621C00017500 | 2022-08-11 10:09AM EST | 17.50 | 2.10 | 1.87 | 2.23 | +0.38 | +22.09% | 60 | 1,856 | 64.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00002500 | 2022-08-10 10:35AM EST | 2.50 | 0.35 | 0.35 | 0.45 | -0.20 | -36.36% | 1,701 | 1,038 | 116.41% |
| CCL240621P00005000 | 2022-08-10 10:35AM EST | 5.00 | 1.11 | 0.91 | 1.10 | -0.06 | -5.13% | 1,250 | 347 | 96.14% |
| CCL240621P00007500 | 2022-08-10 9:39AM EST | 7.50 | 1.75 | 1.80 | 2.06 | -0.26 | -12.94% | 1 | 2,445 | 87.21% |
| CCL240621P00010000 | 2022-08-08 8:45AM EST | 10.00 | 3.00 | 2.99 | 3.30 | 0.00 | - | 9 | 164 | 81.79% |
| CCL240621P00012500 | 2022-08-03 10:30AM EST | 12.50 | 5.08 | 4.45 | 4.75 | 0.00 | - | 40 | 142 | 77.83% |
| CCL240621P00015000 | 2022-08-09 11:23AM EST | 15.00 | 6.90 | 6.15 | 6.40 | 0.00 | - | 1 | 4 | 75.05% |
| CCL240621P00017500 | 2022-07-28 2:56PM EST | 17.50 | 9.06 | 8.10 | 8.35 | 0.00 | - | - | 63 | 74.76% |
© 2023 Yahoo. All rights reserved.
