Singapore Markets open in 3 hrs 24 mins

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.87-0.32 (-2.63%)
At close: 04:00PM EST
11.85 -0.02 (-0.17%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000025002022-08-09 9:28AM EST2.507.548.458.750.00-10560.00%
CCL240621C000050002022-08-11 10:26AM EST5.006.906.706.90+0.97+16.36%113437.11%
CCL240621C000075002022-08-11 10:13AM EST7.505.355.305.75+0.80+17.58%951664.89%
CCL240621C000100002022-08-11 9:58AM EST10.004.304.104.25+0.75+21.13%861,27063.28%
CCL240621C000125002022-08-10 11:15AM EST12.503.313.053.40+0.58+21.25%3876563.50%
CCL240621C000150002022-08-11 10:24AM EST15.002.522.482.65+0.47+22.93%1417664.48%
CCL240621C000175002022-08-11 10:09AM EST17.502.101.872.23+0.38+22.09%601,85664.87%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000025002022-08-10 10:35AM EST2.500.350.350.45-0.20-36.36%1,7011,038116.41%
CCL240621P000050002022-08-10 10:35AM EST5.001.110.911.10-0.06-5.13%1,25034796.14%
CCL240621P000075002022-08-10 9:39AM EST7.501.751.802.06-0.26-12.94%12,44587.21%
CCL240621P000100002022-08-08 8:45AM EST10.003.002.993.300.00-916481.79%
CCL240621P000125002022-08-03 10:30AM EST12.505.084.454.750.00-4014277.83%
CCL240621P000150002022-08-09 11:23AM EST15.006.906.156.400.00-1475.05%
CCL240621P000175002022-07-28 2:56PM EST17.509.068.108.350.00--6374.76%