Singapore markets open in 44 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.04 (+0.35%) Nasdaq
13,201.28 +108.48 (+0.83%) Bitcoin USD
27,069.62 +688.91 (+2.61%) CMC Crypto 200
580.84 +16.05 (+2.84%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 2 | 70 | 1.00 | 0.02 | 0.00 | - | 1 | 1,611 |
| 11.65 | 0.00 | - | 2 | 490 | 2.50 | 0.02 | 0.00 | - | 1 | 6,281 |
| 13.45 | 0.00 | - | 1 | 347 | 4.00 | 0.01 | 0.00 | - | 5 | 10,433 |
| 9.60 | +0.40 | +4.35% | 1 | 2,006 | 5.00 | 0.03 | 0.00 | - | 1 | 34,696 |
| 12.15 | 0.00 | - | 1 | 371 | 6.00 | 0.05 | 0.00 | - | 100 | 6,645 |
| 7.20 | +0.65 | +9.92% | 1 | 7,509 | 7.50 | 0.10 | +0.01 | +11.11% | 4,523 | 46,376 |
| 5.20 | 0.00 | - | 1 | 1,839 | 9.00 | 0.19 | -0.02 | -9.52% | 14 | 13,034 |
| 4.90 | +0.40 | +8.89% | 3 | 14,448 | 10.00 | 0.27 | -0.04 | -12.90% | 7 | 64,856 |
| 4.05 | +0.28 | +7.43% | 12 | 889 | 11.00 | 0.41 | -0.07 | -14.58% | 139 | 19,608 |
| 2.96 | +0.45 | +17.93% | 16 | 38,114 | 12.50 | 0.80 | -0.11 | -12.09% | 61 | 62,443 |
| 2.01 | +0.24 | +13.56% | 169 | 5,168 | 14.00 | 1.37 | -0.15 | -9.87% | 55 | 11,807 |
| 1.56 | +0.25 | +19.08% | 292 | 51,599 | 15.00 | 1.88 | -0.22 | -10.48% | 161 | 55,552 |
| 1.16 | +0.19 | +19.59% | 356 | 6,895 | 16.00 | 2.44 | -0.30 | -10.95% | 224 | 18,855 |
| 0.73 | +0.13 | +21.67% | 89 | 21,965 | 17.50 | 3.50 | -0.37 | -9.56% | 167 | 11,801 |
| 0.46 | +0.09 | +24.32% | 85 | 11,940 | 19.00 | 4.85 | -0.54 | -10.02% | 6 | 2,306 |
| 0.34 | +0.06 | +21.43% | 1,161 | 31,635 | 20.00 | 5.65 | -0.32 | -5.36% | 21 | 1,373 |
| 0.26 | +0.04 | +18.18% | 14 | 6,483 | 21.00 | 7.07 | 0.00 | - | 5 | 152 |
| 0.17 | +0.04 | +30.77% | 61 | 13,594 | 22.50 | 8.56 | 0.00 | - | 16 | 245 |
| 0.13 | +0.04 | +44.44% | 105 | 1,588 | 24.00 | 8.75 | 0.00 | - | 1 | 6 |
| 0.11 | +0.03 | +37.50% | 115 | 25,822 | 25.00 | 9.55 | 0.00 | - | 900 | 0 |
| 0.09 | +0.03 | +50.00% | 38 | 5,157 | 26.00 | 9.65 | 0.00 | - | 5 | 0 |
| 0.07 | +0.01 | +16.67% | 1 | 17,962 | 27.50 | 12.40 | 0.00 | - | 31 | 1 |
| 0.05 | 0.00 | - | 2 | 1,481 | 29.00 | 13.20 | 0.00 | - | 7 | 3 |
| 0.04 | +0.01 | +33.33% | 47 | 29,775 | 30.00 | 12.37 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 56 | 9,215 | 32.50 | 23.29 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 21 | 8,059 | 35.00 | 19.70 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 101 | 1,699 | 37.50 | 26.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 30,694 | 40.00 | 24.05 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.
