Singapore markets open in 26 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.39+0.32 (+1.99%)
At close: 04:00PM EDT
16.47 +0.08 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.45+0.25+3.05%31,1752024-10-180.03-0.01-25.00%104,488
9.060.00-61772025-12-190.450.00-45,593
9.900.00-103682026-01-160.490.00-35901
10.250.00-31872026-12-180.750.00-2217