Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25-0.15 (-0.82%)
At close: 04:00PM EDT
18.21 -0.04 (-0.22%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719C000080002024-07-17 1:48PM EDT2024-07-1910.270.000.000.00--00.00%
CCL241018C000080002024-07-18 9:47AM EDT2024-10-1810.700.000.000.00-200.00%
CCL251219C000080002024-07-02 3:05PM EDT2025-12-199.700.000.000.00-300.00%
CCL260116C000080002024-07-18 11:08AM EDT2026-01-1611.320.000.000.00-100.00%
CCL261218C000080002024-07-16 12:50PM EDT2026-12-1812.750.000.000.00-800.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL241018P000080002024-07-15 10:57AM EDT2024-10-180.010.000.000.00-480050.00%
CCL251219P000080002024-07-18 3:40PM EDT2025-12-190.370.000.000.00-28012.50%
CCL260116P000080002024-07-16 11:00AM EDT2026-01-160.210.000.000.00-4012.50%
CCL261218P000080002024-07-16 9:58AM EDT2026-12-180.550.000.000.00-5012.50%