Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.43+0.18 (+0.99%)
At close: 04:00PM EDT
18.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL250620C000070002024-07-16 1:38PM EDT2025-06-2012.4010.7512.950.00-430980.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL250620P000070002024-07-12 1:00PM EDT2025-06-200.110.050.200.00-23,19860.35%