Singapore markets close in 48 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.66 -0.03 (-0.19%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.540.00-102024-06-210.020.00-10020,411
9.700.00-252024-07-19-----
10.130.00-202024-10-180.010.00-4800
10.550.00-302025-01-170.030.00-300
10.380.00-102025-06-200.050.00-1100
10.600.00-202025-12-190.140.00-20
12.430.00-502026-01-160.190.00-500
11.030.00-102026-12-180.400.00-1225