Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.40-0.78 (-4.07%)
At close: 04:00PM EDT
18.49 +0.09 (+0.49%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719C000040002024-07-17 11:11AM EDT2024-07-1915.020.000.000.00-12030.00%
CCL241018C000040002024-03-19 9:52AM EDT2024-10-1812.109.9011.550.00-120.00%
CCL250117C000040002024-07-10 2:24PM EDT2025-01-1713.950.000.000.00-1880.00%
CCL250620C000040002024-06-25 3:02PM EDT2025-06-2014.100.000.000.00-19290.00%
CCL251219C000040002024-05-29 9:30AM EDT2025-12-1911.850.000.000.00-4700.00%
CCL260116C000040002024-07-15 1:28PM EDT2026-01-1614.350.000.000.00-470.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL241018P000040002024-06-14 1:07PM EDT2024-10-180.010.000.880.00-1501,119237.70%
CCL250117P000040002024-07-03 11:20AM EDT2025-01-170.080.000.000.00-238,95050.00%
CCL250620P000040002024-06-28 9:30AM EDT2025-06-200.010.000.000.00-103,88250.00%
CCL251219P000040002024-06-18 2:21PM EDT2025-12-190.110.000.000.00-220425.00%
CCL260116P000040002024-06-04 12:18PM EDT2026-01-160.130.051.380.00-240114.16%