Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.70 +0.01 (+0.06%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1102024-06-2122.150.00-10
0.010.00-2002024-07-1922.500.00-860
0.040.00-1002024-10-1822.500.00-30
0.040.00-102025-01-1722.450.00-20
0.130.00-202025-06-2020.150.00-50
0.300.00-502025-12-19-----
0.330.00-1702026-01-1621.450.00--0