Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.70 +0.01 (+0.06%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-06-2120.460.00-900
0.010.00-202024-07-1920.450.00-910
0.030.00-6702024-10-1819.400.00-10
0.050.00-2102025-01-1720.500.00-1410
0.170.00-102025-06-2020.500.00-10
0.390.00-402025-12-1922.200.00--0
0.440.00-402026-01-16-----
0.870.00-15002026-12-1818.270.00-10