Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.70 +0.01 (+0.06%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-62032024-06-2117.450.00-400
0.050.00-203232024-07-1917.500.00-20
0.020.00-5002024-10-1817.500.00-20
0.070.00-19002025-01-1717.450.00-10
0.180.00-3002025-06-2017.460.00-3080
0.530.00-2102025-12-1917.500.00-10
0.550.00-202026-01-1613.570.00--1
1.060.00-3102026-12-18-----