Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.07+0.01 (+0.06%)
At close: 04:00PM EDT
16.11 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719C000030002024-06-05 9:30AM EDT2024-07-1914.3912.5014.650.00-19519.53%
CCL250117C000030002024-06-14 3:44PM EDT2025-01-1712.6011.2514.750.00-232325.00%
CCL250620C000030002024-06-14 11:04AM EDT2025-06-2012.5011.7014.800.00-1016108.98%
CCL251219C000030002024-02-13 10:44AM EDT2025-12-1910.7512.4013.650.00-239123.14%
CCL260116C000030002024-05-23 12:39PM EDT2026-01-1612.5511.0015.350.00-1677.34%
CCL261218C000030002024-06-10 11:19AM EDT2026-12-1813.9311.0016.000.00-12786.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL241018P000030002024-04-16 10:53AM EDT2024-10-180.090.000.370.00-251191.80%
CCL250620P000030002024-06-11 2:51PM EDT2025-06-200.030.002.140.00-131,887192.58%
CCL251219P000030002024-06-18 2:31PM EDT2025-12-190.060.000.090.00-27068.36%
CCL260116P000030002024-06-17 12:24PM EDT2026-01-160.070.030.530.00-21296.68%
CCL261218P000030002024-01-09 1:17PM EDT2026-12-180.300.000.850.00--886.33%