Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.68 -0.01 (-0.06%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1002024-06-2112.500.00-280
0.010.00-4102024-07-1912.500.00-440
0.060.00-13402024-10-1812.500.00-7730
0.160.00-1502025-01-1711.950.00-320
0.440.00-702025-06-2012.090.00-3166
0.890.00-102025-12-1910.200.00-50
1.000.00-502026-01-1610.700.00-16
1.600.00-2602026-12-18-----