Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.68 -0.01 (-0.06%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-802024-06-218.050.00-100
0.020.00-102024-07-05-----
0.020.00-1102024-07-1910.500.00-10
0.020.00--02024-07-26-----
0.080.00-5102024-10-188.130.00-100
0.250.00-8802025-01-179.600.00-200
0.730.00-702025-06-208.750.00-60
1.210.00-202025-12-1910.000.00-250
1.230.00-302026-01-168.600.00-10
2.140.00-2802026-12-189.460.00--0