Singapore markets open in 1 hour 10 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.42-0.01 (-0.05%)
At close: 04:00PM EDT
18.47 +0.05 (+0.27%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240726C000225002024-07-22 1:17PM EDT2024-07-260.010.000.22-0.01-50.00%211123.05%
CCL240809C000225002024-07-22 2:38PM EDT2024-08-090.030.010.24-0.01-25.00%1540365.23%
CCL240823C000225002024-07-11 12:50PM EDT2024-08-230.060.050.080.00-606544.53%
CCL240830C000225002024-07-22 11:22AM EDT2024-08-300.100.060.11-0.02-16.67%172243.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240726P000225002024-07-16 9:50AM EDT2024-07-263.804.004.150.00--0110.94%
CCL240802P000225002024-07-16 12:34PM EDT2024-08-023.554.004.150.00--071.48%