Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.68 -0.01 (-0.06%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202024-06-217.630.00-540
0.010.00-21202024-06-28-----
0.010.00-102024-07-05-----
0.030.00-20002024-07-12-----
0.270.00-5702024-10-185.190.00-10
0.550.00-22602025-01-176.750.00-80
1.080.00-1502025-06-206.950.00-4430
1.600.00-1002025-12-196.700.00-812,248
1.720.00-1302026-01-166.170.00-20
2.790.00-1002026-12-187.570.00-1110