Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.07+0.01 (+0.06%)
At close: 04:00PM EDT
16.11 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240705C000205002024-06-21 12:22PM EDT2024-07-050.040.030.050.00-20023373.44%
CCL240712C000205002024-06-17 3:24PM EDT2024-07-120.040.020.05-0.01-20.00%3018157.81%
CCL240726C000205002024-06-21 3:54PM EDT2024-07-260.070.060.08+0.01+16.67%10063750.78%
Putsfor28 June 2024