Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.68 -0.01 (-0.06%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102024-06-214.650.00-170
0.020.00-13402024-06-284.650.00-1000
0.050.00-7702024-07-05-----
0.050.00-502024-07-12-----
0.060.00-55902024-07-194.500.00-10
0.060.00-202024-07-26-----
0.100.00--02024-08-02-----
0.470.00-26302024-10-184.800.00-7510
0.920.00-42002025-01-174.200.00-250
1.370.00-102025-06-205.500.00-2210
2.380.00-21102025-12-195.000.00-20
2.420.00-32102026-01-165.000.00-50
3.450.00-11502026-12-185.670.00-40