Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.07+0.01 (+0.06%)
At close: 04:00PM EDT
16.11 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240628C000195002024-06-21 3:42PM EDT2024-06-280.030.030.15-0.02-40.00%5231,046107.81%
CCL240705C000195002024-06-20 12:54PM EDT2024-07-050.070.050.230.00-1715582.42%
CCL240712C000195002024-06-21 9:37AM EDT2024-07-120.080.050.31-0.04-33.33%1003271.29%
CCL240726C000195002024-06-20 2:29PM EDT2024-07-260.130.110.130.00-11749.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240628P000195002024-06-04 11:21AM EDT2024-06-282.742.845.500.00-10640221.88%