Singapore markets close in 7 hours 27 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.06+0.11 (+0.69%)
At close: 04:00PM EDT
16.07 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000185002024-06-20 9:53AM EDT2024-06-210.020.000.010.00-971,168118.75%
CCL240628C000185002024-06-20 3:56PM EDT2024-06-280.130.110.13+0.02+18.18%1701,00980.86%
CCL240705C000185002024-06-20 11:46AM EDT2024-07-050.150.120.17+0.01+7.14%1226462.50%
CCL240712C000185002024-06-20 10:20AM EDT2024-07-120.170.170.190.00-1036155.27%
CCL240726C000185002024-06-20 10:43AM EDT2024-07-260.260.230.29+0.04+18.18%112451.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000185002024-06-05 10:14AM EDT2024-06-211.802.322.520.00--0204.69%
CCL240628P000185002024-06-12 1:31PM EDT2024-06-281.802.462.710.00--185.55%
CCL240705P000185002024-06-07 2:04PM EDT2024-07-052.042.162.700.00-5376.17%
CCL240712P000185002024-06-05 2:45PM EDT2024-07-121.811.762.720.00--164.84%