Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.67 -0.02 (-0.13%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1,25002024-06-211.400.00-510
0.300.00-1,37202024-06-281.620.00-50
0.330.00-38502024-07-051.850.00-340
0.410.00-8902024-07-122.020.00-190
0.470.00-8,16102024-07-191.890.00-270
0.500.00-3102024-07-261.980.00--0
0.580.00-4002024-08-02-----
1.170.00-76402024-10-182.210.00-1280
2.510.00-802025-06-203.300.00-1210
3.250.00-30602025-12-193.590.00-130
3.400.00-5202026-01-163.890.00-30
4.350.00-4602026-12-184.320.00-6020