Singapore markets close in 6 hours 35 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.39+0.32 (+1.99%)
At close: 04:00PM EDT
16.47 +0.08 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240628C000155002024-06-24 3:58PM EDT2024-06-281.201.181.21+0.18+17.65%7489,11798.63%
CCL240705C000155002024-06-24 3:59PM EDT2024-07-051.291.251.29+0.24+22.86%21593267.19%
CCL240712C000155002024-06-24 3:58PM EDT2024-07-121.351.301.42+0.23+20.54%7541,93559.57%
CCL240726C000155002024-06-24 3:01PM EDT2024-07-261.541.401.55+0.19+14.07%7016851.37%
CCL240802C000155002024-06-24 2:47PM EDT2024-08-021.601.001.60+0.29+22.14%1221052.93%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240628P000155002024-06-24 3:59PM EDT2024-06-280.270.270.28-0.16-37.21%5,9783,29693.36%
CCL240705P000155002024-06-24 3:53PM EDT2024-07-050.350.330.36-0.17-32.69%1,17258963.67%
CCL240712P000155002024-06-24 3:56PM EDT2024-07-120.400.350.46-0.18-31.03%6839054.49%
CCL240726P000155002024-06-24 3:30PM EDT2024-07-260.520.470.53-0.29-35.80%2541248.15%
CCL240802P000155002024-06-24 9:30AM EDT2024-08-020.580.490.60-0.17-22.67%17547.27%