Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.67 -0.02 (-0.13%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-4,25602024-06-210.070.00-2,3710
1.150.00-3,82902024-06-280.400.00-1,8210
1.140.00-19702024-07-050.430.00-9160
1.250.00-37502024-07-120.540.00-1,2070
1.340.00-95002024-07-190.570.00-5820
1.350.00-702024-07-260.650.00-200
1.470.00-16902024-08-020.730.00-90
2.120.00-19302024-10-181.180.00-4140
2.750.00-98402025-01-171.570.00-4720
3.470.00-1702025-06-202.050.00-840
4.080.00-102025-12-192.150.00-20
4.100.00-1302026-01-162.740.00-60
5.100.00-1302026-12-183.300.00-20