Singapore markets open in 7 hours 2 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.95+0.26 (+1.66%)
At close: 04:00PM EDT
15.99 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000145002024-06-18 1:47PM EDT2024-06-211.561.261.73+0.34+27.87%3472478.13%
CCL240628C000145002024-06-18 2:44PM EDT2024-06-281.751.601.87+0.32+22.38%388380.86%
CCL240705C000145002024-06-18 1:16PM EDT2024-07-051.911.471.96+0.41+27.33%1022,24060.16%
CCL240712C000145002024-06-18 3:57PM EDT2024-07-121.801.762.00+0.20+12.50%513563.67%
CCL240726C000145002024-06-17 11:56AM EDT2024-07-261.431.241.960.00-1055.47%
CCL240802C000145002024-06-18 2:57PM EDT2024-08-022.081.762.03+0.40+23.81%21654.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000145002024-06-18 3:36PM EDT2024-06-210.020.010.030.00-1,1421,79365.63%
CCL240628P000145002024-06-18 3:16PM EDT2024-06-280.160.160.20-0.09-36.00%758,51466.80%
CCL240705P000145002024-06-18 12:32PM EDT2024-07-050.230.210.25-0.05-17.86%301,56756.45%
CCL240712P000145002024-06-18 12:37PM EDT2024-07-120.270.260.29-0.21-43.75%624351.37%
CCL240726P000145002024-06-18 1:18PM EDT2024-07-260.350.350.40-0.23-39.66%310248.83%
CCL240802P000145002024-06-18 3:10PM EDT2024-08-020.380.390.46-0.10-20.83%62948.24%