Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.43+0.18 (+0.99%)
At close: 04:00PM EDT
18.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240802C000135002024-07-16 1:25PM EDT2024-08-025.554.507.000.00-813208.79%
CCL240823C000135002024-07-09 9:55AM EDT2024-08-234.503.707.150.00--1107.81%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240726P000135002024-07-19 2:39PM EDT2024-07-260.010.000.200.00-4589151.56%
CCL240802P000135002024-07-16 12:58PM EDT2024-08-020.010.000.250.00-26160112.89%
CCL240809P000135002024-07-10 3:30PM EDT2024-08-090.030.001.000.00-300198139.84%
CCL240823P000135002024-07-17 1:38PM EDT2024-08-230.020.010.750.00-210598.24%
CCL240830P000135002024-07-16 1:48PM EDT2024-08-300.030.001.000.00--2198.83%