Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.43+0.18 (+0.99%)
At close: 04:00PM EDT
18.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240726C000125002024-07-18 10:31AM EDT2024-07-266.114.856.600.00-825315.63%
CCL240802C000125002024-06-24 2:55PM EDT2024-08-024.104.758.050.00-33196.09%
CCL250117C000125002024-07-19 10:01AM EDT2025-01-176.555.507.45-0.43-6.16%28,55357.28%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240726P000125002024-06-25 11:01AM EDT2024-07-260.030.000.870.00-100224270.31%
CCL240802P000125002024-06-17 9:52AM EDT2024-08-020.160.000.750.00--2182.03%
CCL240823P000125002024-07-11 10:22AM EDT2024-08-230.020.000.750.00--0115.04%
CCL250117P000125002024-07-19 12:09PM EDT2025-01-170.280.260.30+0.02+7.69%349,57847.07%