Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.07+0.01 (+0.06%)
At close: 04:00PM EDT
16.11 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240628C000105002024-06-14 1:10PM EDT2024-06-284.764.406.550.00-13416.41%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240628P000105002024-06-17 10:01AM EDT2024-06-280.010.000.030.00-225337143.75%
CCL240705P000105002024-06-20 11:08AM EDT2024-07-050.010.001.670.00-515274.61%