Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.67 -0.02 (-0.13%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.500.00-1402024-06-210.010.00-100
5.500.00-302024-06-280.010.00-100
6.400.00-102024-07-05-----
5.150.00--02024-07-12-----
7.000.00-602024-07-190.030.00-2150
-----2024-07-260.020.00-340
5.260.00--02024-08-020.030.00--0
5.400.00-1002024-10-180.110.00-1490
6.260.00-3002025-01-170.280.00-500
6.400.00-102025-06-200.540.00-420
6.900.00-202025-12-190.860.00-110
6.850.00-1402026-01-160.860.00-340
7.640.00-602026-12-181.350.00-200