Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.68 -0.01 (-0.06%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:1.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.980.00-1102024-06-210.010.00-15931
14.120.00-102024-07-19-----
13.970.00-232024-10-180.040.00-187
14.650.00-102025-01-170.010.00-140
14.200.00-2232025-06-200.170.00-502,066
15.000.00-502025-12-190.010.00-1,4400
14.210.00-102026-01-160.010.00-1,4400