Singapore markets open in 8 hours 50 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.12-0.11 (-0.60%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719C000010002024-05-31 11:48AM EDT2024-07-1914.1217.2018.950.00-16514,300.00%
CCL241018C000010002024-04-25 9:45AM EDT2024-10-1813.9713.6015.400.00-230.00%
CCL250117C000010002024-06-28 2:34PM EDT2025-01-1717.6916.7018.300.00-2900345.31%
CCL250620C000010002024-04-08 1:56PM EDT2025-06-2014.2012.4015.500.00-2230.00%
CCL251219C000010002024-06-04 11:37AM EDT2025-12-1915.0014.9019.000.00-500.00%
CCL260116C000010002024-06-26 1:58PM EDT2026-01-1617.6814.5018.350.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL241018P000010002024-02-21 3:35PM EDT2024-10-180.040.000.030.00-187243.75%
CCL250117P000010002024-06-21 12:43PM EDT2025-01-170.220.000.090.00-1449204.69%
CCL250620P000010002024-03-25 12:53PM EDT2025-06-200.170.000.370.00-502,066203.52%
CCL251219P000010002024-05-24 10:29AM EDT2025-12-190.010.004.300.00-1,4401,5010.00%
CCL260116P000010002024-05-24 10:31AM EDT2026-01-160.010.000.530.00-1,4401,467177.34%