Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.07+0.65 (+3.53%)
At close: 04:00PM EDT
18.98 -0.09 (-0.47%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.820.00-4202024-07-260.020.00-1680
2.000.00-21002024-08-020.070.00-1210
1.960.00-2402024-08-090.150.00-670
2.150.00-1002024-08-230.230.00-30
2.300.00-6002024-08-300.280.00-230
3.460.00-58402025-01-171.370.00-3040