Singapore markets open in 13 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25-0.15 (-0.82%)
At close: 04:00PM EDT
18.32 +0.07 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.300.00-232024-07-190.010.00-923,549
3.950.00-3172024-07-260.010.00-632,052
4.020.00-1132024-08-020.020.00-9142
-----2024-08-090.020.00--53
4.35+4.35--12024-08-230.06+0.01+20.00%1008
-----2024-08-300.34+0.34--1