Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.74+0.40 (+2.45%)
At close: 04:00PM EDT
16.61 -0.13 (-0.78%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.400.00-632024-06-140.020.00--50
6.900.00-1218,7382024-06-210.010.00-2032,336
6.900.00-2082024-06-280.010.00-10110
6.660.00-122024-07-05-----
7.000.00-6482024-07-190.020.00-30
7.200.00-14842024-10-180.060.00-2526,707
7.380.00-621,7912025-01-170.170.00-2639,768
7.410.00-111,5412025-06-200.440.00-200
8.250.00-102025-12-190.670.00-15,042
7.850.00-71,8402026-01-160.710.00-37,879
8.750.00-8902026-12-181.250.00-12,954