Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.23+0.11 (+0.61%)
At close: 04:00PM EDT
18.21 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.690.00-29001.000.220.00-1449
15.250.00-28782.500.020.00-163,217
12.600.00-2303.00-----
13.950.00-1884.000.080.00-238,950
12.350.00-21,0825.000.030.00-173,487
10.350.00-5136.000.030.00-600
11.00+0.36+3.38%35,0187.500.07+0.04+133.33%222,311
8.65+0.20+2.37%320,44410.000.10-0.05-33.33%1939,811
6.750.00-113211.000.15-0.02-11.76%45,202
6.50+0.30+4.84%138,59512.500.26-0.05-16.13%18850,418
5.40+0.57+11.80%152514.000.48-0.07-12.73%13,132
4.30+0.02+0.47%55312,14715.000.71-0.09-11.25%3737,908
3.80+0.35+10.14%6097316.001.00-0.15-13.04%135,349
2.90+0.14+5.07%56742,22017.501.60-0.20-11.11%14414,378
2.05-0.01-0.49%704,73619.002.690.00-212,049
1.65-0.06-3.51%15029,28420.002.95-0.25-7.81%1,87814,350
1.40+0.09+6.87%3417921.003.50-0.65-15.66%6153
1.06+0.02+1.92%64121,44122.004.30-0.50-10.42%385645
0.90+0.06+7.14%6017623.005.450.00-340416
0.72+0.12+20.00%5435124.006.500.00-34
0.52-0.02-3.70%26622,53425.006.650.00-411
0.46+0.07+17.95%215026.00-----
0.34+0.03+9.68%520,89127.009.900.00-90
0.27+0.03+12.50%214328.00-----
0.24+0.03+14.29%11529.00-----
0.17+0.02+13.33%9612,20130.0011.60-1.21-9.45%80
0.12+0.04+50.00%2691632.0017.450.00-10
0.060.00-387,53435.0020.500.00-1410
0.040.00-1072,48037.0022.450.00-20