Singapore markets open in 4 hours 52 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.23+0.11 (+0.61%)
At close: 04:00PM EDT
18.21 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.130.00-101110.000.030.00--40
-----11.000.040.00-200117
-----11.500.020.00-130
6.400.00-2812.000.030.00-20717
4.100.00-3312.500.160.00--2
5.850.00-51013.000.010.00-4241
4.600.00-9913.500.020.00-210160
3.700.00-1517314.000.04+0.01+33.33%1316
4.020.00-11314.500.030.00-100142
3.49+0.75+27.37%1121015.000.060.00-62508
2.94+0.86+41.35%113715.500.04-0.06-60.00%10134
2.46+0.48+24.24%741516.000.07-0.04-36.36%10373
1.95+0.39+25.00%3636216.500.11-0.11-50.00%2126
1.64-0.01-0.61%721817.000.18-0.10-35.71%27399
1.10+0.03+2.80%17372517.500.31-0.22-41.51%28234
0.78+0.03+4.00%6862,64918.000.55-0.12-17.91%262189
0.57+0.02+3.64%8715,67918.500.78-0.13-14.29%750
0.35+0.02+6.06%19263619.000.96-0.45-31.91%120
0.22+0.02+10.00%10518919.501.770.00-915
0.13-0.04-23.53%31357420.002.100.00-4950
0.050.00-107720.50-----
0.06-0.01-14.29%417821.003.390.00--2
0.06+0.01+20.00%1014321.50-----
0.040.00-20419222.00-----
0.030.00-5013823.00-----
0.040.00-207224.00-----
0.010.00-45125.00-----
0.010.00-1126.00-----
0.010.00-1135.00-----