Singapore markets open in 4 hours 41 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.23+0.11 (+0.61%)
At close: 04:00PM EDT
18.21 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.300.00--010.000.020.00-3421
-----11.000.010.00-111
-----11.500.020.00-11151
6.150.00-202112.000.020.00-1201
3.740.00--112.500.030.00-100224
3.380.00-1713.000.010.00-5119
-----13.500.020.00-10546
4.500.00-2114.000.010.00-10176
3.250.00-12014.500.040.00-51,932
2.830.00-19915.000.020.00-2803
2.92+0.50+20.66%411415.500.03-0.02-40.00%273417
2.29+0.29+14.50%1669316.000.03-0.05-62.50%6392
1.81+0.11+6.47%3032816.500.06-0.04-40.00%23399
1.35+0.26+23.85%2560417.000.11-0.06-35.29%54385
1.08+0.17+18.68%8367717.500.21-0.09-30.00%165288
0.63-0.02-3.08%2411,26018.000.38-0.16-29.63%137809
0.40-0.02-4.76%1,1381,67818.500.65-0.31-32.29%142195
0.21-0.04-16.00%52258319.000.89-0.43-32.58%250
0.13-0.02-13.33%40239519.501.21-0.38-23.90%318
0.07+0.01+16.67%10678920.001.430.00-10
0.050.00-2369620.503.370.00-39
0.07+0.01+16.67%323721.002.450.00--0
0.050.00-10030421.50-----
0.020.00-10010122.00-----
0.020.00-5021923.004.440.00-40
0.010.00-4010324.00-----
0.040.00-10010025.00-----