Singapore markets open in 28 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,001.36 +1,827.68 (+2.99%) CMC Crypto 200
1,302.81 +417.28 (+46.67%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419C00125000 | 2024-04-18 2:04PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 1,124 | 247.66% |
| CCI240517C00125000 | 2024-04-04 2:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | -0.02 | -40.00% | 8 | 48 | 51.07% |
| CCI240621C00125000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 450 | 47.24% |
| CCI240719C00125000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 119 | 39.40% |
| CCI241018C00125000 | 2024-04-16 2:31PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.50 | 0.00 | - | 510 | 1,627 | 25.46% |
| CCI250117C00125000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 0.55 | 0.95 | 1.20 | -0.60 | -52.17% | 4 | 288 | 25.77% |
| CCI260116C00125000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 4.05 | 3.70 | 4.10 | 0.00 | - | 2 | 51 | 25.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419P00125000 | 2024-04-17 2:45PM EDT | 2024-04-19 | 32.00 | 28.80 | 32.60 | 0.00 | - | 24 | 0 | 245.31% |
| CCI240517P00125000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 31.97 | 28.30 | 33.00 | 0.00 | - | 20 | 0 | 97.56% |
| CCI240621P00125000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 29.90 | 28.80 | 33.50 | 0.00 | - | 13 | 30 | 70.22% |
| CCI240719P00125000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 31.20 | 28.70 | 33.50 | 0.00 | - | 2 | 55 | 58.57% |
| CCI241018P00125000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 25.80 | 30.30 | 33.20 | 0.00 | - | 1 | 11 | 39.95% |
| CCI250117P00125000 | 2024-04-17 11:06AM EDT | 2025-01-17 | 32.20 | 31.30 | 32.60 | 0.00 | - | 4 | 123 | 29.91% |
| CCI260116P00125000 | 2023-12-26 11:46AM EDT | 2026-01-16 | 20.90 | 25.80 | 26.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.