Singapore markets open in 6 hours 25 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Crown Castle International Corp. (CCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.11+4.29 (+2.28%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI211217C001450002021-12-02 2:25PM EST145.0042.5045.0048.900.00-10127.69%
CCI211217C001550002021-10-20 12:24PM EST155.0020.8028.1029.400.00-3230.00%
CCI211217C001600002021-12-07 10:58AM EST160.0031.1130.5032.90+8.11+35.26%31874.17%
CCI211217C001650002021-12-07 1:06PM EST165.0027.2226.6027.80+5.12+23.17%19462.16%
CCI211217C001700002021-11-30 3:36PM EST170.0013.4221.7022.600.00-53048.34%
CCI211217C001750002021-12-07 11:33AM EST175.0016.8316.8017.40+3.01+21.78%1146034.72%
CCI211217C001800002021-12-07 12:18PM EST180.0012.2511.9012.40+2.88+30.74%151,04226.22%
CCI211217C001850002021-12-07 1:04PM EST185.007.597.307.70+3.09+68.67%2065321.68%
CCI211217C001900002021-12-07 1:10PM EST190.003.873.504.00+1.67+75.91%3072021.31%
CCI211217C001950002021-12-07 1:13PM EST195.001.371.251.50+0.57+71.25%7156420.17%
CCI211217C002000002021-12-07 12:39PM EST200.000.350.300.45-0.05-12.50%1210420.51%
CCI211217C002100002021-11-30 9:59AM EST210.000.450.000.300.00-1533.06%
CCI211217C002200002021-12-02 10:34AM EST220.000.170.000.550.00-1552.20%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI211217P001250002021-10-25 2:50PM EST125.000.180.000.950.00-11135.06%
CCI211217P001300002021-10-19 1:19PM EST130.000.250.001.000.00--2125.59%
CCI211217P001400002021-11-03 1:11PM EST140.000.180.001.450.00-320113.09%
CCI211217P001450002021-12-06 3:23PM EST145.000.050.002.150.00-119112.16%
CCI211217P001500002021-12-07 10:16AM EST150.000.150.050.25+0.10+200.00%209169.34%
CCI211217P001550002021-12-07 11:42AM EST155.000.110.100.15-0.09-45.00%214259.67%
CCI211217P001600002021-12-07 10:16AM EST160.001.120.000.80+0.77+220.00%2020963.82%
CCI211217P001650002021-12-07 11:42AM EST165.000.190.050.25-0.06-24.00%3535450.10%
CCI211217P001700002021-12-07 1:12PM EST170.000.250.150.30-0.17-40.48%6321,17443.41%
CCI211217P001750002021-12-07 11:52AM EST175.000.320.250.45-0.48-60.00%2735938.43%
CCI211217P001800002021-12-07 1:01PM EST180.000.600.500.65-1.00-62.50%17378432.57%
CCI211217P001850002021-12-07 12:10PM EST185.001.101.101.30-2.20-66.67%11511029.54%
CCI211217P001900002021-12-07 12:18PM EST190.002.852.503.00-3.05-51.69%56529.98%
CCI211217P001950002021-12-07 11:21AM EST195.006.125.506.00-8.44-57.97%21732.86%
CCI211217P002000002021-11-19 10:49AM EST200.0018.109.6010.300.00-1240.33%
CCI211217P002200002021-12-06 10:51AM EST220.0034.3828.6031.200.00-2374.41%