Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.42 -3.13 (-0.06%) Dow
38,463.22 -40.47 (-0.11%) Nasdaq
15,702.51 +5.87 (+0.04%) Bitcoin USD
64,702.19 -2,133.07 (-3.19%) CMC Crypto 200
1,399.33 -24.77 (-1.74%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00055000 | 2023-11-10 2:11PM EDT | 55.00 | 7.70 | 10.10 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| CCEP240517C00060000 | 2024-04-23 10:37AM EDT | 60.00 | 9.60 | 7.60 | 11.90 | 0.00 | - | 1 | 303 | 89.55% |
| CCEP240517C00065000 | 2024-04-23 9:52AM EDT | 65.00 | 5.00 | 4.40 | 5.60 | 0.00 | - | 3 | 111 | 39.45% |
| CCEP240517C00070000 | 2024-04-24 11:50AM EDT | 70.00 | 1.17 | 1.10 | 1.40 | +0.22 | +23.16% | 21 | 6,769 | 22.39% |
| CCEP240517C00075000 | 2024-03-27 12:41PM EDT | 75.00 | 0.90 | 0.05 | 0.50 | 0.00 | - | 1 | 120 | 30.30% |
| CCEP240517C00090000 | 2023-09-15 9:30AM EDT | 90.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 17 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00040000 | 2024-01-11 10:30AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 104.69% |
| CCEP240517P00050000 | 2024-04-17 11:33AM EDT | 50.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 113.04% |
| CCEP240517P00055000 | 2024-04-10 9:30AM EDT | 55.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 174 | 65.33% |
| CCEP240517P00060000 | 2024-01-23 2:34PM EDT | 60.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 48.24% |
| CCEP240517P00065000 | 2024-04-19 12:21PM EDT | 65.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | 6 | 144 | 25.83% |
| CCEP240517P00070000 | 2024-04-22 1:49PM EDT | 70.00 | 2.28 | 1.65 | 1.90 | 0.00 | - | 13 | 56 | 23.61% |
© 2024 Yahoo. All rights reserved.