Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,280.38 -12.75 (-0.39%) Nikkei
37,701.19 -758.89 (-1.97%) Hang Seng
17,289.76 +88.49 (+0.51%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,315.30 -2,284.97 (-3.43%) CMC Crypto 200
1,391.25 -32.85 (-2.31%)
CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517C00012500 | 2024-04-22 9:51AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517P00010000 | 2024-04-22 11:59AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 52.34% |
| CCCS240517P00012500 | 2024-04-23 12:07PM EDT | 12.50 | 1.00 | 0.95 | 1.15 | 0.00 | - | 3 | 4 | 44.14% |
| CCCS240517P00017500 | 2024-03-19 9:59AM EDT | 17.50 | 5.78 | 5.80 | 6.50 | 0.00 | - | 4 | 4 | 123.44% |
© 2024 Yahoo. All rights reserved.