Singapore markets closed

CCC Intelligent Solutions Holdings Inc. (CCCS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.54-0.04 (-0.35%)
At close: 04:00PM EST
11.55 +0.01 (+0.09%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCCS240315C000075002023-11-08 3:44PM EST7.504.503.704.500.00-13125.78%
CCCS240315C000100002024-02-26 9:35AM EST10.001.470.000.000.00-100.00%
CCCS240315C000125002024-02-27 2:01PM EST12.500.100.000.000.00-55012.50%
CCCS240315C000150002024-02-27 9:53AM EST15.000.040.000.000.00-1025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCCS240315P000050002023-09-11 8:30AM EST5.000.030.000.000.00--1450.00%
CCCS240315P000100002024-01-24 3:54PM EST10.000.160.000.100.00-11,42750.00%
CCCS240315P000125002024-02-20 10:18AM EST12.500.850.000.000.00-100.00%