Singapore markets open in 6 hours 39 minutes

CCC Intelligent Solutions Holdings Inc. (CCCS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.31-0.11 (-0.92%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCCS240621C000125002024-06-14 11:06AM EDT2024-06-210.100.000.100.00-6530109.38%
CCCS240920C000125002024-06-20 1:57PM EDT2024-09-200.150.000.60-0.85-85.00%1438745.70%
CCCS241220C000125002024-06-06 3:26PM EDT2024-12-200.650.001.200.00-2515351.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCCS240621P000125002024-06-18 10:27AM EDT2024-06-211.100.001.450.00-120200.78%
CCCS240719P000125002024-05-20 10:58AM EDT2024-07-191.100.001.350.00--242.19%
CCCS241220P000125002024-06-10 9:32AM EDT2024-12-201.350.001.900.00--136.23%