Singapore markets closed

CCC Intelligent Solutions Holdings Inc. (CCCS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.19-0.09 (-0.80%)
At close: 04:00PM EDT
11.55 +0.36 (+3.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCCS240920C000100002024-07-03 11:47AM EDT10.001.201.101.700.00-154356.74%
CCCS240920C000125002024-06-24 10:52AM EDT12.500.300.000.400.00-540046.39%
CCCS240920C000150002024-06-28 2:04PM EDT15.000.250.000.750.00-51275.10%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCCS240920P000100002024-07-03 11:51AM EDT10.000.100.000.450.00-152052.93%
CCCS240920P000125002024-07-17 12:27PM EDT12.501.251.152.350.00-11982.52%