Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,700.42 -759.66 (-1.98%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,088.95 -2,602.48 (-3.90%) CMC Crypto 200
1,389.11 -34.99 (-2.46%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00045000 | 2024-01-23 3:51PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 58.89% |
| CC250117C00045000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.50 | 0.00 | - | 100 | 398 | 43.26% |
| CC260116C00045000 | 2024-02-14 12:34PM EDT | 2026-01-16 | 1.63 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 49.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117P00045000 | 2024-02-02 11:46AM EDT | 2025-01-17 | 14.90 | 22.10 | 27.00 | 0.00 | - | 8 | 14 | 119.21% |
© 2024 Yahoo. All rights reserved.