Singapore markets open in 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,148.37 +2,104.98 (+3.45%) CMC Crypto 200
1,303.68 +418.14 (+46.81%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419C00042000 | 2024-03-07 4:32PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 24 | 384.38% |
| CC250117C00042000 | 2024-03-21 12:22PM EDT | 2025-01-17 | 0.95 | 0.65 | 0.75 | 0.00 | - | 5 | 161 | 45.07% |
| CC260116C00042000 | 2024-04-04 3:59PM EDT | 2026-01-16 | 2.82 | 2.25 | 2.55 | 0.00 | - | 1 | 4 | 45.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419P00042000 | 2023-09-08 9:57AM EDT | 2024-04-19 | 10.80 | 15.40 | 16.30 | 0.00 | - | 15 | 18 | 601.56% |
| CC250117P00042000 | 2024-02-27 12:51PM EDT | 2025-01-17 | 13.10 | 15.70 | 17.00 | 0.00 | - | 1 | 81 | 56.42% |
| CC260116P00042000 | 2024-02-27 11:58AM EDT | 2026-01-16 | 13.90 | 16.50 | 18.00 | 0.00 | - | - | 4 | 45.47% |
© 2024 Yahoo. All rights reserved.