Singapore markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.26-2.62 (-9.07%)
At close: 04:01PM EDT
26.05 -0.21 (-0.80%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240419C000390002024-03-07 10:35AM EDT2024-04-190.100.000.050.00-44471.88%
CC240719C000390002024-02-05 1:13PM EDT2024-07-190.650.001.400.00-11662.45%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240419P000390002023-12-22 11:31AM EDT2024-04-197.007.207.700.00-1400.00%
CC240719P000390002024-02-05 11:02AM EDT2024-07-199.5016.6019.800.00-170153.32%