Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240419C00039000 | 2024-03-07 10:35AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 44 | 71.88% |
CC240719C00039000 | 2024-02-05 1:13PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 16 | 62.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240419P00039000 | 2023-12-22 11:31AM EDT | 2024-04-19 | 7.00 | 7.20 | 7.70 | 0.00 | - | 14 | 0 | 0.00% |
CC240719P00039000 | 2024-02-05 11:02AM EDT | 2024-07-19 | 9.50 | 16.60 | 19.80 | 0.00 | - | 17 | 0 | 153.32% |