Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,945.60 +809.83 (+1.28%) CMC Crypto 200
1,375.11 +62.48 (+4.76%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00038000 | 2024-04-03 2:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 206.64% |
| CC240510C00038000 | 2024-04-08 10:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 129.00% |
| CC240719C00038000 | 2024-03-21 11:19AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.15 | 0.00 | - | 4 | 53 | 46.48% |
| CC241018C00038000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 0.80 | 0.45 | 0.55 | 0.00 | - | 45 | 74 | 45.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00038000 | 2024-02-13 11:34AM EDT | 2024-07-19 | 8.40 | 10.00 | 13.00 | 0.00 | - | 1 | 0 | 74.56% |
| CC241018P00038000 | 2024-03-19 9:48AM EDT | 2024-10-18 | 10.40 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 38.72% |
© 2024 Yahoo. All rights reserved.