Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240328C00035000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 28 | 259.38% |
CC240405C00035000 | 2024-03-27 3:47PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 85.94% |
CC240419C00035000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 9 | 889 | 53.91% |
CC240503C00035000 | 2024-03-25 9:40AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 56.25% |
CC240517C00035000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.25 | 0.00 | - | 160 | 209 | 53.22% |
CC240719C00035000 | 2024-03-27 1:05PM EDT | 2024-07-19 | 0.85 | 0.30 | 0.50 | 0.00 | - | 129 | 274 | 45.61% |
CC241018C00035000 | 2024-03-28 3:07PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.15 | -0.60 | -36.36% | 3 | 31 | 45.61% |
CC250117C00035000 | 2024-03-28 9:59AM EDT | 2025-01-17 | 1.30 | 1.55 | 1.75 | -0.65 | -33.33% | 2 | 1,377 | 45.48% |
CC260116C00035000 | 2024-03-28 10:12AM EDT | 2026-01-16 | 3.00 | 3.40 | 5.40 | -1.04 | -25.74% | 22 | 166 | 50.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240328P00035000 | 2024-03-28 1:09PM EDT | 2024-03-28 | 8.80 | 8.50 | 10.70 | +2.42 | +37.93% | 22 | 22 | 584.38% |
CC240419P00035000 | 2024-02-29 11:01AM EDT | 2024-04-19 | 20.00 | 6.90 | 10.40 | 0.00 | - | 2 | 1 | 159.33% |
CC240719P00035000 | 2024-02-29 11:38AM EDT | 2024-07-19 | 18.00 | 7.40 | 9.40 | 0.00 | - | 2 | 16 | 49.90% |
CC241018P00035000 | 2024-03-12 1:43PM EDT | 2024-10-18 | 9.90 | 9.20 | 9.70 | 0.00 | - | 1 | 20 | 42.55% |
CC250117P00035000 | 2024-03-25 10:54AM EDT | 2025-01-17 | 8.75 | 9.70 | 11.90 | 0.00 | - | 1 | 352 | 61.50% |
CC260116P00035000 | 2024-03-15 9:48AM EDT | 2026-01-16 | 11.00 | 10.80 | 11.50 | 0.00 | - | 3 | 36 | 38.26% |