Singapore markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.26-2.62 (-9.07%)
At close: 04:01PM EDT
26.26 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240328C000350002024-03-27 3:58PM EDT2024-03-280.050.000.050.00-1828259.38%
CC240405C000350002024-03-27 3:47PM EDT2024-04-050.150.000.050.00-2385.94%
CC240419C000350002024-03-28 3:43PM EDT2024-04-190.040.000.05-0.11-73.33%988953.91%
CC240503C000350002024-03-25 9:40AM EDT2024-05-030.200.050.200.00-1156.25%
CC240517C000350002024-03-27 3:59PM EDT2024-05-170.550.150.250.00-16020953.22%
CC240719C000350002024-03-27 1:05PM EDT2024-07-190.850.300.500.00-12927445.61%
CC241018C000350002024-03-28 3:07PM EDT2024-10-181.050.951.15-0.60-36.36%33145.61%
CC250117C000350002024-03-28 9:59AM EDT2025-01-171.301.551.75-0.65-33.33%21,37745.48%
CC260116C000350002024-03-28 10:12AM EDT2026-01-163.003.405.40-1.04-25.74%2216650.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240328P000350002024-03-28 1:09PM EDT2024-03-288.808.5010.70+2.42+37.93%2222584.38%
CC240419P000350002024-02-29 11:01AM EDT2024-04-1920.006.9010.400.00-21159.33%
CC240719P000350002024-02-29 11:38AM EDT2024-07-1918.007.409.400.00-21649.90%
CC241018P000350002024-03-12 1:43PM EDT2024-10-189.909.209.700.00-12042.55%
CC250117P000350002024-03-25 10:54AM EDT2025-01-178.759.7011.900.00-135261.50%
CC260116P000350002024-03-15 9:48AM EDT2026-01-1611.0010.8011.500.00-33638.26%