Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,296.07 +23.35 (+0.71%) Nikkei
38,315.51 +763.35 (+2.03%) Hang Seng
17,077.74 +248.81 (+1.48%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,632.21 +33.16 (+0.05%) CMC Crypto 200
1,434.64 +19.88 (+1.41%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00034000 | 2024-03-27 3:51PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.05 | 0.00 | - | 65 | 68 | 128.13% |
| CC240503C00034000 | 2024-04-08 10:24AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 90 | 124.81% |
| CC240510C00034000 | 2024-04-08 2:29PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 95.80% |
| CC240517C00034000 | 2024-04-08 2:30PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 48 | 59 | 50.78% |
| CC240719C00034000 | 2024-04-23 1:29PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.04 | -11.76% | 1 | 133 | 43.16% |
| CC241018C00034000 | 2024-04-23 1:32PM EDT | 2024-10-18 | 0.98 | 0.90 | 1.05 | -0.04 | -3.92% | 1 | 54 | 42.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00034000 | 2024-04-02 10:10AM EDT | 2024-07-19 | 7.00 | 7.50 | 7.70 | 0.00 | - | 38 | 47 | 44.14% |
| CC241018P00034000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 8.40 | 7.90 | 8.20 | 0.00 | - | 1 | 2 | 40.50% |
© 2024 Yahoo. All rights reserved.