Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,384.28 -2,790.32 (-4.22%) CMC Crypto 200
1,355.87 -26.70 (-1.93%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00030000 | 2024-04-19 10:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,550 | 50.00% |
| CC240503C00030000 | 2024-04-22 3:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| CC240510C00030000 | 2024-04-24 10:07AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CC240517C00030000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 493 | 12.50% |
| CC240531C00030000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| CC240621C00030000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| CC240719C00030000 | 2024-04-24 10:03AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 6.25% |
| CC241018C00030000 | 2024-04-24 2:18PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 3.13% |
| CC250117C00030000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 2,244 | 3.13% |
| CC260116C00030000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00030000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CC240719P00030000 | 2024-04-10 11:33AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CC250117P00030000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| CC260116P00030000 | 2024-04-22 9:59AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.