Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,645.19 +974.66 (+1.53%) CMC Crypto 200
1,385.37 +72.74 (+5.87%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419C00029000 | 2024-04-17 2:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,166 | 110.94% |
| CC240426C00029000 | 2024-04-19 9:49AM EDT | 2024-04-26 | 0.10 | 0.05 | 0.10 | 0.00 | - | 500 | 41 | 53.32% |
| CC240503C00029000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 664 | 51.56% |
| CC240510C00029000 | 2024-04-18 10:40AM EDT | 2024-05-10 | 0.55 | 0.40 | 0.50 | 0.00 | - | 17 | 19 | 53.42% |
| CC240517C00029000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 29 | 498 | 50.78% |
| CC240719C00029000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 1.40 | 1.10 | 1.20 | 0.00 | - | 1 | 342 | 42.53% |
| CC241018C00029000 | 2024-04-18 1:06PM EDT | 2024-10-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 2 | 139 | 44.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419P00029000 | 2024-04-19 9:50AM EDT | 2024-04-19 | 2.60 | 2.75 | 3.00 | +0.20 | +8.33% | 1 | 33 | 132.81% |
| CC240503P00029000 | 2024-04-03 2:52PM EDT | 2024-05-03 | 1.85 | 2.90 | 3.10 | 0.00 | - | 372 | 346 | 54.00% |
| CC240517P00029000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 89 | 52.25% |
| CC240719P00029000 | 2024-03-28 9:39AM EDT | 2024-07-19 | 4.60 | 3.80 | 4.00 | 0.00 | - | 2 | 26 | 42.24% |
| CC241018P00029000 | 2024-02-27 1:41PM EDT | 2024-10-18 | 3.32 | 4.10 | 4.90 | 0.00 | - | - | 1 | 42.60% |
© 2024 Yahoo. All rights reserved.