Singapore markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.26-2.62 (-9.07%)
At close: 04:01PM EDT
26.05 -0.21 (-0.80%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240405C000280002024-03-28 12:05PM EDT2024-04-050.250.100.20-1.45-85.29%25729448.63%
CC240412C000280002024-03-28 3:59PM EDT2024-04-120.300.200.35-1.00-76.92%61644.92%
CC240419C000280002024-03-28 2:22PM EDT2024-04-190.450.300.40-1.52-77.16%121,57039.45%
CC240426C000280002024-03-27 10:01AM EDT2024-04-261.650.402.400.00-11070.90%
CC240503C000280002024-03-27 9:44AM EDT2024-05-031.750.601.100.00-4054.25%
CC240517C000280002024-03-28 11:18AM EDT2024-05-171.350.951.05-1.18-46.64%920244.68%
CC240719C000280002024-03-28 10:57AM EDT2024-07-192.101.601.70-0.95-31.15%259341.16%
CC241018C000280002024-03-27 2:46PM EDT2024-10-183.202.602.70-0.70-17.95%4843.48%
CC250117C000280002024-03-21 12:22PM EDT2025-01-174.003.303.600.00-2441045.70%
CC260116C000280002024-03-28 10:12AM EDT2026-01-164.795.306.00-1.51-23.97%228147.82%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240405P000280002024-03-28 2:31PM EDT2024-04-051.901.651.95+0.96+102.13%10315149.61%
CC240412P000280002024-03-28 9:54AM EDT2024-04-123.401.352.15+2.30+209.09%1612748.34%
CC240419P000280002024-03-28 9:59AM EDT2024-04-191.941.902.20+0.81+71.68%1249142.29%
CC240517P000280002024-03-28 3:45PM EDT2024-05-172.602.652.75+0.96+58.54%282343.60%
CC240719P000280002024-03-26 3:59PM EDT2024-07-192.553.103.300.00-16838.75%
CC241018P000280002024-03-28 10:20AM EDT2024-10-184.574.004.20-4.33-48.65%1240.43%
CC250117P000280002024-03-25 3:55PM EDT2025-01-173.804.704.900.00-387941.07%
CC260116P000280002024-03-15 9:45AM EDT2026-01-166.406.206.700.00-2640.33%